Ticker: PAYC CUSIP: 70432V102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,295 | $5,784 | $176.93 | $156.14 - $208.02 |
| Q3 2025 | 15,158 | $3,155 | $224.53 | $206.70 - $247.98 |
| Q2 2025 | 23,004 | $5,323 | $235.94 | $184.50 - $266.71 |
| Q1 2025 | 31,626 | $6,910 | $209.54 | $195.72 - $227.23 |
| Q4 2024 | 44,120 | $9,043 | $202.05 | $158.43 - $241.01 |
| Q3 2024 | 46,470 | $7,741 | $158.40 | $137.96 - $176.93 |
| Q2 2024 | 46,568 | $6,661 | $169.33 | $138.15 - $205.26 |
| Q1 2024 | 40,074 | $7,975 | $188.48 | $168.65 - $204.73 |
| Q4 2023 | 7,540 | $1,559 | $207.95 | $143.63 - $275.13 |
| Q3 2023 | 7,210 | $1,869 | $299.32 | $247.77 - $367.11 |
| Q2 2023 | 4,206 | $1,351 | $289.15 | $256.91 - $322.78 |