PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,934 Value ($000) $1,733 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 2,096 Value ($000) $430 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 5,211 Value ($000) $868 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 4,300 Value ($000) $615 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 4,000 Value ($000) $796 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 6,581 Value ($000) $1,360 Avg Close $207.95 Range $143.63 - $275.13
Q2 2023
Shares 895 Value ($000) $288 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 8,909 Value ($000) $2,708 Avg Close $295.02 Range $260.39 - $355.17
Q3 2022
Shares 8,413 Value ($000) $2,776 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 10,676 Value ($000) $2,991 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 3,492 Value ($000) $1,210 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 5,987 Value ($000) $2,486 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 2,855 Value ($000) $1,415 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 1,847 Value ($000) $671 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 1,337 Value ($000) $495 Avg Close $386.34 Range $334.07 - $441.22
Q2 2020
Shares 1,900 Value ($000) $588 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 1,900 Value ($000) $384 Avg Close $268.65 Range $170.20 - $335.21