PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,770 Value ($000) $1,868 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 1,460 Value ($000) $497 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 648 Value ($000) $250 Avg Close $464.08 Range $381.47 - $547.87

Q1 2021

Shares 3,586 Value ($000) $1,351 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 2,454 Value ($000) $1,026 Avg Close $390.57 Range $307.30 - $461.73

Q2 2020

Shares 4,225 Value ($000) $1,200 Avg Close $260.88 Range $160.18 - $330.17

Q4 2019

Shares 1,025 Value ($000) $293 Avg Close $231.95 Range $185.45 - $274.39

Q2 2019

Shares 2,400 Value ($000) $557 Avg Close $201.32 Range $176.00 - $228.80

Q4 2018

Shares 1,650 Value ($000) $229 Avg Close $125.45 Range $105.33 - $154.32

Q2 2018

Shares 3,448 Value ($000) $385 Avg Close $105.70 Range $94.53 - $116.10

Q4 2017

Shares 4,300 Value ($000) $396 Avg Close $78.40 Range $72.15 - $84.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,770	$1,868	$289.25	$250.74 - $356.58
Q1 2022	1,460	$497	$328.71	$278.27 - $407.82
Q4 2021	648	$250	$464.08	$381.47 - $547.87
Q1 2021	3,586	$1,351	$386.34	$334.07 - $441.22
Q4 2020	2,454	$1,026	$390.57	$307.30 - $461.73
Q2 2020	4,225	$1,200	$260.88	$160.18 - $330.17
Q4 2019	1,025	$293	$231.95	$185.45 - $274.39
Q2 2019	2,400	$557	$201.32	$176.00 - $228.80
Q4 2018	1,650	$229	$125.45	$105.33 - $154.32
Q2 2018	3,448	$385	$105.70	$94.53 - $116.10
Q4 2017	4,300	$396	$78.40	$72.15 - $84.39