PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,237 Value ($000) $376 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 1,191 Value ($000) $370 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 1,231 Value ($000) $406 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 1,302 Value ($000) $365 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 1,287 Value ($000) $446 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,214 Value ($000) $504 Avg Close $464.08 Range $381.47 - $547.87
Q1 2020
Shares 7,950 Value ($000) $1,606 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 14,650 Value ($000) $3,879 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 14,650 Value ($000) $3,069 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 14,650 Value ($000) $3,321 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 14,650 Value ($000) $2,771 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 16,400 Value ($000) $2,008 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 16,400 Value ($000) $2,549 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 13,400 Value ($000) $1,324 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 5,200 Value ($000) $558 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 5,200 Value ($000) $418 Avg Close $78.40 Range $72.15 - $84.39
Q3 2016
Shares 5,400 Value ($000) $271 Avg Close $47.86 Range $41.88 - $51.88