PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,134 Value ($000) $553 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 2,099 Value ($000) $674 Avg Close $289.15 Range $256.91 - $322.78

Q3 2022

Shares 630 Value ($000) $208 Avg Close $337.49 Range $274.30 - $394.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,134	$553	$299.32	$247.77 - $367.11
Q2 2023	2,099	$674	$289.15	$256.91 - $322.78
Q3 2022	630	$208	$337.49	$274.30 - $394.78