PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,702 Value ($000) $562 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 2,885 Value ($000) $668 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 3,385 Value ($000) $740 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 4,032 Value ($000) $826 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 15,845 Value ($000) $2,258 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 13,503 Value ($000) $1,931 Avg Close $169.33 Range $138.15 - $205.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,702	$562	$224.53	$206.70 - $247.98
Q2 2025	2,885	$668	$235.94	$184.50 - $266.71
Q1 2025	3,385	$740	$209.54	$195.72 - $227.23
Q4 2024	4,032	$826	$202.05	$158.43 - $241.01
Q3 2024	15,845	$2,258	$158.40	$137.96 - $176.93
Q2 2024	13,503	$1,931	$169.33	$138.15 - $205.26