PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,070 Value ($000) $223 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 1,082 Value ($000) $250 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 1,072 Value ($000) $234 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,070 Value ($000) $219 Avg Close $202.05 Range $158.43 - $241.01
Q2 2024
Shares 1,070 Value ($000) $213 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 1,070 Value ($000) $213 Avg Close $188.48 Range $168.65 - $204.73
Q3 2023
Shares 788 Value ($000) $204 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 788 Value ($000) $253 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 796 Value ($000) $242 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 803 Value ($000) $249 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 796 Value ($000) $263 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 801 Value ($000) $224 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 810 Value ($000) $281 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 810 Value ($000) $336 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 821 Value ($000) $407 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 821 Value ($000) $298 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 821 Value ($000) $304 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 821 Value ($000) $371 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 821 Value ($000) $256 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 812 Value ($000) $252 Avg Close $260.88 Range $160.18 - $330.17
Q4 2019
Shares 812 Value ($000) $215 Avg Close $231.95 Range $185.45 - $274.39