PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495 Value ($000) $398 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 1,164 Value ($000) $242 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 888 Value ($000) $205 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 1,469 Value ($000) $321 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,494 Value ($000) $306 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 1,801 Value ($000) $300 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 2,291 Value ($000) $328 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 1,886 Value ($000) $375 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,785 Value ($000) $369 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 2,593 Value ($000) $672 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 2,575 Value ($000) $827 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 2,406 Value ($000) $731 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 2,415 Value ($000) $749 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 1,710 Value ($000) $564 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 1,199 Value ($000) $336 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 1,199 Value ($000) $415 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,205 Value ($000) $500 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 992 Value ($000) $492 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 685 Value ($000) $249 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 1,234 Value ($000) $457 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 1,211 Value ($000) $548 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 1,356 Value ($000) $422 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 717 Value ($000) $222 Avg Close $260.88 Range $160.18 - $330.17
Q1 2019
Shares 2,246 Value ($000) $426 Avg Close $159.22 Range $112.75 - $186.85