PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,080 Value ($000) $2,202 Avg Close $209.54 Range $195.72 - $227.23

Q2 2022

Shares 7,334 Value ($000) $2,054 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 7,845 Value ($000) $2,717 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 8,251 Value ($000) $3,426 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 7,236 Value ($000) $3,587 Avg Close $436.77 Range $351.69 - $505.28

Q4 2017

Shares 700 Value ($000) $56 Avg Close $78.40 Range $72.15 - $84.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,080	$2,202	$209.54	$195.72 - $227.23
Q2 2022	7,334	$2,054	$289.25	$250.74 - $356.58
Q1 2022	7,845	$2,717	$328.71	$278.27 - $407.82
Q4 2021	8,251	$3,426	$464.08	$381.47 - $547.87
Q3 2021	7,236	$3,587	$436.77	$351.69 - $505.28
Q4 2017	700	$56	$78.40	$72.15 - $84.39