PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,092 Value ($000) $378 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 1,042 Value ($000) $433 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 1,031 Value ($000) $511 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 1,081 Value ($000) $393 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 1,237 Value ($000) $458 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 683 Value ($000) $308 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 16 Value ($000) $217 Avg Close $286.30 Range $252.75 - $322.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,092	$378	$328.71	$278.27 - $407.82
Q4 2021	1,042	$433	$464.08	$381.47 - $547.87
Q3 2021	1,031	$511	$436.77	$351.69 - $505.28
Q2 2021	1,081	$393	$347.43	$296.43 - $396.73
Q1 2021	1,237	$458	$386.34	$334.07 - $441.22
Q4 2020	683	$308	$390.57	$307.30 - $461.73
Q3 2020	16	$217	$286.30	$252.75 - $322.88