PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,651 Value ($000) $423 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 3,763 Value ($000) $783 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 3,802 Value ($000) $880 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 3,849 Value ($000) $841 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 3,685 Value ($000) $755 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 4,565 Value ($000) $760 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 2,384 Value ($000) $341 Avg Close $169.33 Range $138.15 - $205.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,651	$423	$176.93	$156.14 - $208.02
Q3 2025	3,763	$783	$224.53	$206.70 - $247.98
Q2 2025	3,802	$880	$235.94	$184.50 - $266.71
Q1 2025	3,849	$841	$209.54	$195.72 - $227.23
Q4 2024	3,685	$755	$202.05	$158.43 - $241.01
Q3 2024	4,565	$760	$158.40	$137.96 - $176.93
Q2 2024	2,384	$341	$169.33	$138.15 - $205.26