PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 880 Value ($000) $332 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 880 Value ($000) $273 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 3,560 Value ($000) $719 Avg Close $268.65 Range $170.20 - $335.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	880	$332	$286.30	$252.75 - $322.88
Q2 2020	880	$273	$260.88	$160.18 - $330.17
Q1 2020	3,560	$719	$268.65	$170.20 - $335.21