PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,082 Value ($000) $1,288 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 7,121 Value ($000) $1,482 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 7,549 Value ($000) $1,747 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 7,839 Value ($000) $1,713 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 7,799 Value ($000) $1,599 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 7,354 Value ($000) $1,225 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 6,590 Value ($000) $943 Avg Close $169.33 Range $138.15 - $205.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,082	$1,288	$176.93	$156.14 - $208.02
Q3 2025	7,121	$1,482	$224.53	$206.70 - $247.98
Q2 2025	7,549	$1,747	$235.94	$184.50 - $266.71
Q1 2025	7,839	$1,713	$209.54	$195.72 - $227.23
Q4 2024	7,799	$1,599	$202.05	$158.43 - $241.01
Q3 2024	7,354	$1,225	$158.40	$137.96 - $176.93
Q2 2024	6,590	$943	$169.33	$138.15 - $205.26