PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385 Value ($000) $221 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 966 Value ($000) $201 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 1,134 Value ($000) $262 Avg Close $235.94 Range $184.50 - $266.71

Q4 2021

Shares 3,392 Value ($000) $1,408 Avg Close $464.08 Range $381.47 - $547.87

Q4 2020

Shares 5,567 Value ($000) $2,518 Avg Close $390.57 Range $307.30 - $461.73

Q2 2020

Shares 2,884 Value ($000) $893 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 3,421 Value ($000) $691 Avg Close $268.65 Range $170.20 - $335.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385	$221	$176.93	$156.14 - $208.02
Q3 2025	966	$201	$224.53	$206.70 - $247.98
Q2 2025	1,134	$262	$235.94	$184.50 - $266.71
Q4 2021	3,392	$1,408	$464.08	$381.47 - $547.87
Q4 2020	5,567	$2,518	$390.57	$307.30 - $461.73
Q2 2020	2,884	$893	$260.88	$160.18 - $330.17
Q1 2020	3,421	$691	$268.65	$170.20 - $335.21