PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,810 Value ($000) $559 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,931 Value ($000) $399 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 1,852 Value ($000) $480 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,849 Value ($000) $594 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 1,730 Value ($000) $526 Avg Close $295.02 Range $260.39 - $355.17
Q3 2022
Shares 1,712 Value ($000) $565 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 1,694 Value ($000) $475 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 1,568 Value ($000) $543 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,500 Value ($000) $623 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 1,484 Value ($000) $735 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 1,488 Value ($000) $541 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 1,511 Value ($000) $559 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 1,512 Value ($000) $684 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 1,495 Value ($000) $465 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 741 Value ($000) $230 Avg Close $260.88 Range $160.18 - $330.17