PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 231 Value ($000) $33 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 231 Value ($000) $46 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 231 Value ($000) $48 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 231 Value ($000) $60 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 231 Value ($000) $74 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 231 Value ($000) $70 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 231 Value ($000) $72 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 231 Value ($000) $76 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 231 Value ($000) $65 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 231 Value ($000) $80 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 231 Value ($000) $96 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 231 Value ($000) $114 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 231 Value ($000) $84 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 231 Value ($000) $85 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 231 Value ($000) $104 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 231 Value ($000) $72 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 231 Value ($000) $71 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 231 Value ($000) $47 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 231 Value ($000) $61 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 231 Value ($000) $48 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 231 Value ($000) $44 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 231 Value ($000) $44 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 231 Value ($000) $28 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 231 Value ($000) $36 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 231 Value ($000) $23 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 231 Value ($000) $25 Avg Close $94.10 Range $77.61 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	231	$33	$169.33	$138.15 - $205.26
Q1 2024	231	$46	$188.48	$168.65 - $204.73
Q4 2023	231	$48	$207.95	$143.63 - $275.13
Q3 2023	231	$60	$299.32	$247.77 - $367.11
Q2 2023	231	$74	$289.15	$256.91 - $322.78
Q1 2023	231	$70	$295.02	$260.39 - $355.17
Q4 2022	231	$72	$316.26	$284.92 - $350.10
Q3 2022	231	$76	$337.49	$274.30 - $394.78
Q2 2022	231	$65	$289.25	$250.74 - $356.58
Q1 2022	231	$80	$328.71	$278.27 - $407.82
Q4 2021	231	$96	$464.08	$381.47 - $547.87
Q3 2021	231	$114	$436.77	$351.69 - $505.28
Q2 2021	231	$84	$347.43	$296.43 - $396.73
Q1 2021	231	$85	$386.34	$334.07 - $441.22
Q4 2020	231	$104	$390.57	$307.30 - $461.73
Q3 2020	231	$72	$286.30	$252.75 - $322.88
Q2 2020	231	$71	$260.88	$160.18 - $330.17
Q1 2020	231	$47	$268.65	$170.20 - $335.21
Q4 2019	231	$61	$231.95	$185.45 - $274.39
Q3 2019	231	$48	$229.02	$197.29 - $254.55
Q2 2019	231	$44	$201.32	$176.00 - $228.80
Q1 2019	231	$44	$159.22	$112.75 - $186.85
Q4 2018	231	$28	$125.45	$105.33 - $154.32
Q3 2018	231	$36	$131.93	$95.26 - $160.82
Q2 2018	231	$23	$105.70	$94.53 - $116.10
Q1 2018	231	$25	$94.10	$77.61 - $113.19