PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,042 Value ($000) $399 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 3,849 Value ($000) $413 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 4,221 Value ($000) $339 Avg Close $78.40 Range $72.15 - $84.39

Q3 2017

Shares 3,567 Value ($000) $267 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 3,526 Value ($000) $241 Avg Close $63.03 Range $55.96 - $72.15

Q1 2017

Shares 3,529 Value ($000) $203 Avg Close $50.84 Range $41.68 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,042	$399	$105.70	$94.53 - $116.10
Q1 2018	3,849	$413	$94.10	$77.61 - $113.19
Q4 2017	4,221	$339	$78.40	$72.15 - $84.39
Q3 2017	3,567	$267	$70.18	$63.22 - $75.23
Q2 2017	3,526	$241	$63.03	$55.96 - $72.15
Q1 2017	3,529	$203	$50.84	$41.68 - $56.57