PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,156 Value ($000) $2,582 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 11,387 Value ($000) $2,488 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 11,477 Value ($000) $2,352 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 11,525 Value ($000) $1,920 Avg Close $158.40 Range $137.96 - $176.93

Q3 2019

Shares 1,506 Value ($000) $315 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 1,506 Value ($000) $341 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 1,506 Value ($000) $285 Avg Close $159.22 Range $112.75 - $186.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,156	$2,582	$235.94	$184.50 - $266.71
Q1 2025	11,387	$2,488	$209.54	$195.72 - $227.23
Q4 2024	11,477	$2,352	$202.05	$158.43 - $241.01
Q3 2024	11,525	$1,920	$158.40	$137.96 - $176.93
Q3 2019	1,506	$315	$229.02	$197.29 - $254.55
Q2 2019	1,506	$341	$201.32	$176.00 - $228.80
Q1 2019	1,506	$285	$159.22	$112.75 - $186.85