PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 200 Value ($000) $42 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 100 Value ($000) $23 Avg Close $235.94 Range $184.50 - $266.71

Q1 2023

Shares 10 Value ($000) $3 Avg Close $295.02 Range $260.39 - $355.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$176.93	$156.14 - $208.02
Q3 2025	200	$42	$224.53	$206.70 - $247.98
Q2 2025	100	$23	$235.94	$184.50 - $266.71
Q1 2023	10	$3	$295.02	$260.39 - $355.17