PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,993 Value ($000) $654 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 3,019 Value ($000) $619 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 3,165 Value ($000) $527 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 2,803 Value ($000) $401 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 2,811 Value ($000) $559 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 2,505 Value ($000) $518 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 1,795 Value ($000) $465 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,444 Value ($000) $464 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 1,229 Value ($000) $374 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 865 Value ($000) $268 Avg Close $316.26 Range $284.92 - $350.10