PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,063 Value ($000) $329 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 2,059 Value ($000) $429 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 2,190 Value ($000) $507 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 2,058 Value ($000) $450 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 2,170 Value ($000) $445 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 2,021 Value ($000) $337 Avg Close $158.40 Range $137.96 - $176.93
Q1 2024
Shares 1,788 Value ($000) $336 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,649 Value ($000) $341 Avg Close $207.95 Range $143.63 - $275.13
Q4 2022
Shares 768 Value ($000) $238 Avg Close $316.26 Range $284.92 - $350.10
Q1 2021
Shares 20 Value ($000) $7 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 35 Value ($000) $16 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 25 Value ($000) $8 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,039 Value ($000) $322 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 27 Value ($000) $6 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 35 Value ($000) $9 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 43 Value ($000) $9 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 43 Value ($000) $10 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 11 Value ($000) $2 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 11 Value ($000) $1 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 46 Value ($000) $6 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 11 Value ($000) $1 Avg Close $105.70 Range $94.53 - $116.10
Q4 2017
Shares 100 Value ($000) $8 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 100 Value ($000) $7 Avg Close $70.18 Range $63.22 - $75.23