PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,085 Value ($000) $222 Avg Close $202.05 Range $158.43 - $241.01

Q1 2024

Shares 1,099 Value ($000) $219 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 1,085 Value ($000) $224 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 1,085 Value ($000) $281 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 1,085 Value ($000) $349 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 1,085 Value ($000) $330 Avg Close $295.02 Range $260.39 - $355.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,085	$222	$202.05	$158.43 - $241.01
Q1 2024	1,099	$219	$188.48	$168.65 - $204.73
Q4 2023	1,085	$224	$207.95	$143.63 - $275.13
Q3 2023	1,085	$281	$299.32	$247.77 - $367.11
Q2 2023	1,085	$349	$289.15	$256.91 - $322.78
Q1 2023	1,085	$330	$295.02	$260.39 - $355.17