PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 174 Value ($000) $49 Avg Close $289.25 Range $250.74 - $356.58
Q1 2020
Shares 2,065 Value ($000) $417 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 2,180 Value ($000) $577 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 3,455 Value ($000) $724 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 2,700 Value ($000) $612 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 2,650 Value ($000) $501 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 1,080 Value ($000) $132 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 1,080 Value ($000) $168 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 1,030 Value ($000) $102 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 405 Value ($000) $43 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 530 Value ($000) $43 Avg Close $78.40 Range $72.15 - $84.39