PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,000 Value ($000) $310 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 1,000 Value ($000) $202 Avg Close $268.65 Range $170.20 - $335.21

Q3 2019

Shares 1,500 Value ($000) $314 Avg Close $229.02 Range $197.29 - $254.55

Q1 2019

Shares 500 Value ($000) $95 Avg Close $159.22 Range $112.75 - $186.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,000	$310	$260.88	$160.18 - $330.17
Q1 2020	1,000	$202	$268.65	$170.20 - $335.21
Q3 2019	1,500	$314	$229.02	$197.29 - $254.55
Q1 2019	500	$95	$159.22	$112.75 - $186.85