PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,471 Value ($000) $506 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 3,005 Value ($000) $501 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 1,843 Value ($000) $266 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 1,388 Value ($000) $276 Avg Close $188.48 Range $168.65 - $204.73

Q3 2019

Shares 1,000 Value ($000) $220 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 1,000 Value ($000) $238 Avg Close $201.32 Range $176.00 - $228.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,471	$506	$202.05	$158.43 - $241.01
Q3 2024	3,005	$501	$158.40	$137.96 - $176.93
Q2 2024	1,843	$266	$169.33	$138.15 - $205.26
Q1 2024	1,388	$276	$188.48	$168.65 - $204.73
Q3 2019	1,000	$220	$229.02	$197.29 - $254.55
Q2 2019	1,000	$238	$201.32	$176.00 - $228.80