PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,616 Value ($000) $417 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 2,559 Value ($000) $533 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 2,558 Value ($000) $592 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 2,518 Value ($000) $550 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 2,511 Value ($000) $515 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 2,483 Value ($000) $414 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 2,473 Value ($000) $354 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 3 Value ($000) $1 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 8 Value ($000) $2 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 45 Value ($000) $12 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 21 Value ($000) $7 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 21 Value ($000) $6 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 21 Value ($000) $7 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 21 Value ($000) $7 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 8 Value ($000) $2 Avg Close $289.25 Range $250.74 - $356.58
Q4 2021
Shares 10 Value ($000) $4 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 10 Value ($000) $5 Avg Close $436.77 Range $351.69 - $505.28
Q4 2019
Shares 100 Value ($000) $26 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 100 Value ($000) $21 Avg Close $229.02 Range $197.29 - $254.55
Q1 2019
Shares 151 Value ($000) $29 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 151 Value ($000) $18 Avg Close $125.45 Range $105.33 - $154.32