PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,822 Value ($000) $379 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 1,667 Value ($000) $386 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 1,514 Value ($000) $331 Avg Close $209.54 Range $195.72 - $227.23
Q1 2024
Shares 1,893 Value ($000) $377 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 2,309 Value ($000) $477 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 1,752 Value ($000) $454 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,788 Value ($000) $574 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 1,812 Value ($000) $551 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 2,053 Value ($000) $637 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 2,149 Value ($000) $709 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 2,220 Value ($000) $622 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 2,229 Value ($000) $772 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 2,440 Value ($000) $1,013 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 2,310 Value ($000) $1,266 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 2,421 Value ($000) $880 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 2,316 Value ($000) $857 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 2,257 Value ($000) $1,021 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 2,288 Value ($000) $712 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 2,301 Value ($000) $713 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 2,476 Value ($000) $500 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 2,615 Value ($000) $692 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 2,703 Value ($000) $566 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 3,364 Value ($000) $762 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 4,288 Value ($000) $810 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 2,454 Value ($000) $300 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 2,698 Value ($000) $419 Avg Close $131.93 Range $95.26 - $160.82
Q1 2018
Shares 2,947 Value ($000) $316 Avg Close $94.10 Range $77.61 - $113.19