PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,284 Value ($000) $3,734 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 11,274 Value ($000) $3,498 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 11,754 Value ($000) $3,879 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 11,861 Value ($000) $3,323 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 10,142 Value ($000) $3,283 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 10,016 Value ($000) $3,358 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 7,437 Value ($000) $4,114 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 8,116 Value ($000) $3,764 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 7,557 Value ($000) $2,677 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 6,149 Value ($000) $2,315 Avg Close $390.57 Range $307.30 - $461.73