PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,087 Value ($000) $2,753 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 5,644 Value ($000) $1,757 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 4,996 Value ($000) $1,547 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 2,886 Value ($000) $583 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 3,827 Value ($000) $1,013 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 3,770 Value ($000) $790 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 4,128 Value ($000) $993 Avg Close $201.32 Range $176.00 - $228.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,087	$2,753	$390.57	$307.30 - $461.73
Q3 2020	5,644	$1,757	$286.30	$252.75 - $322.88
Q2 2020	4,996	$1,547	$260.88	$160.18 - $330.17
Q1 2020	2,886	$583	$268.65	$170.20 - $335.21
Q4 2019	3,827	$1,013	$231.95	$185.45 - $274.39
Q3 2019	3,770	$790	$229.02	$197.29 - $254.55
Q2 2019	4,128	$993	$201.32	$176.00 - $228.80