PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,245 Value ($000) $676 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 4,530 Value ($000) $943 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 3,609 Value ($000) $835 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 3,862 Value ($000) $844 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 2,722 Value ($000) $558 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 2,595 Value ($000) $432 Avg Close $158.40 Range $137.96 - $176.93

Q3 2023

Shares 808 Value ($000) $210 Avg Close $299.32 Range $247.77 - $367.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,245	$676	$176.93	$156.14 - $208.02
Q3 2025	4,530	$943	$224.53	$206.70 - $247.98
Q2 2025	3,609	$835	$235.94	$184.50 - $266.71
Q1 2025	3,862	$844	$209.54	$195.72 - $227.23
Q4 2024	2,722	$558	$202.05	$158.43 - $241.01
Q3 2024	2,595	$432	$158.40	$137.96 - $176.93
Q3 2023	808	$210	$299.32	$247.77 - $367.11