PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7 Value ($000) $2 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 7 Value ($000) $2 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 7 Value ($000) $1 Avg Close $202.05 Range $158.43 - $241.01
Q2 2024
Shares 20 Value ($000) $3 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 20 Value ($000) $4 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 20 Value ($000) $4 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 53 Value ($000) $14 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 53 Value ($000) $17 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 90 Value ($000) $27 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 20 Value ($000) $6 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 20 Value ($000) $7 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 20 Value ($000) $6 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 20 Value ($000) $7 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 20 Value ($000) $8 Avg Close $464.08 Range $381.47 - $547.87