PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,096 Value ($000) $157 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 1,004 Value ($000) $200 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 877 Value ($000) $181 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 813 Value ($000) $211 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 740 Value ($000) $238 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 622 Value ($000) $189 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 660 Value ($000) $205 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 587 Value ($000) $194 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 514 Value ($000) $144 Avg Close $289.25 Range $250.74 - $356.58
Q4 2021
Shares 606 Value ($000) $252 Avg Close $464.08 Range $381.47 - $547.87