PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,708 Value ($000) $1,069 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 6,519 Value ($000) $1,357 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 5,581 Value ($000) $1,291 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 5,960 Value ($000) $1,302 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 5,477 Value ($000) $1,123 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 7,123 Value ($000) $1,186 Avg Close $158.40 Range $137.96 - $176.93

Q2 2020

Shares 31 Value ($000) $10 Avg Close $260.88 Range $160.18 - $330.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,708	$1,069	$176.93	$156.14 - $208.02
Q3 2025	6,519	$1,357	$224.53	$206.70 - $247.98
Q2 2025	5,581	$1,291	$235.94	$184.50 - $266.71
Q1 2025	5,960	$1,302	$209.54	$195.72 - $227.23
Q4 2024	5,477	$1,123	$202.05	$158.43 - $241.01
Q3 2024	7,123	$1,186	$158.40	$137.96 - $176.93
Q2 2020	31	$10	$260.88	$160.18 - $330.17