PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $79 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 337 Value ($000) $70 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 329 Value ($000) $76 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 375 Value ($000) $83 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 375 Value ($000) $77 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 379 Value ($000) $63 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 357 Value ($000) $51 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 310 Value ($000) $62 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 530 Value ($000) $110 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 482 Value ($000) $125 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 481 Value ($000) $155 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 457 Value ($000) $139 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 475 Value ($000) $147 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 562 Value ($000) $185 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 679 Value ($000) $197 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 940 Value ($000) $325 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 868 Value ($000) $360 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 842 Value ($000) $425 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 773 Value ($000) $296 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 957 Value ($000) $367 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 976 Value ($000) $297 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 820 Value ($000) $232 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,020 Value ($000) $312 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 1,120 Value ($000) $234 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 1,043 Value ($000) $280 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 948 Value ($000) $195 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 1,303 Value ($000) $295 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 1,498 Value ($000) $283 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 1,498 Value ($000) $181 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 2,268 Value ($000) $352 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 1,615 Value ($000) $159 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 2,300 Value ($000) $246 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 1,975 Value ($000) $158 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 1,785 Value ($000) $133 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 1,650 Value ($000) $112 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 705 Value ($000) $40 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 620 Value ($000) $28 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 620 Value ($000) $31 Avg Close $47.86 Range $41.88 - $51.88