PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,061 Value ($000) $1,603 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 10,060 Value ($000) $2,094 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 10,060 Value ($000) $2,328 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 10,060 Value ($000) $2,198 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 10,060 Value ($000) $2,062 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 10,190 Value ($000) $1,697 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 10,325 Value ($000) $1,477 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 10,455 Value ($000) $2,081 Avg Close $188.48 Range $168.65 - $204.73
Q4 2020
Shares 446 Value ($000) $202 Avg Close $390.57 Range $307.30 - $461.73
Q4 2019
Shares 500 Value ($000) $132 Avg Close $231.95 Range $185.45 - $274.39