PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,202 Value ($000) $829 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 6,701 Value ($000) $1,400 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 6,214 Value ($000) $1,444 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 5,187 Value ($000) $1,133 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 4,636 Value ($000) $950 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 4,896 Value ($000) $815 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 3,462 Value ($000) $495 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 4,479 Value ($000) $891 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 3,971 Value ($000) $821 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 2,745 Value ($000) $712 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 2,489 Value ($000) $800 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 2,423 Value ($000) $737 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 2,501 Value ($000) $776 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 2,673 Value ($000) $882 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 2,010 Value ($000) $563 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 2,425 Value ($000) $840 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 2,723 Value ($000) $1,131 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 1,006 Value ($000) $499 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 848 Value ($000) $308 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 1,155 Value ($000) $427 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 747 Value ($000) $338 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 732 Value ($000) $228 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 678 Value ($000) $210 Avg Close $260.88 Range $160.18 - $330.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,202	$829	$176.93	$156.14 - $208.02
Q3 2025	6,701	$1,400	$224.53	$206.70 - $247.98
Q2 2025	6,214	$1,444	$235.94	$184.50 - $266.71
Q1 2025	5,187	$1,133	$209.54	$195.72 - $227.23
Q4 2024	4,636	$950	$202.05	$158.43 - $241.01
Q3 2024	4,896	$815	$158.40	$137.96 - $176.93
Q2 2024	3,462	$495	$169.33	$138.15 - $205.26
Q1 2024	4,479	$891	$188.48	$168.65 - $204.73
Q4 2023	3,971	$821	$207.95	$143.63 - $275.13
Q3 2023	2,745	$712	$299.32	$247.77 - $367.11
Q2 2023	2,489	$800	$289.15	$256.91 - $322.78
Q1 2023	2,423	$737	$295.02	$260.39 - $355.17
Q4 2022	2,501	$776	$316.26	$284.92 - $350.10
Q3 2022	2,673	$882	$337.49	$274.30 - $394.78
Q2 2022	2,010	$563	$289.25	$250.74 - $356.58
Q1 2022	2,425	$840	$328.71	$278.27 - $407.82
Q4 2021	2,723	$1,131	$464.08	$381.47 - $547.87
Q3 2021	1,006	$499	$436.77	$351.69 - $505.28
Q2 2021	848	$308	$347.43	$296.43 - $396.73
Q1 2021	1,155	$427	$386.34	$334.07 - $441.22
Q4 2020	747	$338	$390.57	$307.30 - $461.73
Q3 2020	732	$228	$286.30	$252.75 - $322.88
Q2 2020	678	$210	$260.88	$160.18 - $330.17