PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,189 Value ($000) $244 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 356 Value ($000) $59 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 413 Value ($000) $59 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 910 Value ($000) $181 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 613 Value ($000) $127 Avg Close $207.95 Range $143.63 - $275.13

Q1 2020

Shares 600 Value ($000) $121 Avg Close $268.65 Range $170.20 - $335.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,189	$244	$202.05	$158.43 - $241.01
Q3 2024	356	$59	$158.40	$137.96 - $176.93
Q2 2024	413	$59	$169.33	$138.15 - $205.26
Q1 2024	910	$181	$188.48	$168.65 - $204.73
Q4 2023	613	$127	$207.95	$143.63 - $275.13
Q1 2020	600	$121	$268.65	$170.20 - $335.21