PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,535 Value ($000) $335 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 3,685 Value ($000) $755 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 2,251 Value ($000) $375 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 5,530 Value ($000) $791 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 3,349 Value ($000) $667 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 2,914 Value ($000) $602 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 2,763 Value ($000) $716 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 3,134 Value ($000) $1,007 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 3,331 Value ($000) $1,013 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 4,006 Value ($000) $1,243 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 3,473 Value ($000) $1,146 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 3,471 Value ($000) $972 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 3,974 Value ($000) $1,376 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 2,535 Value ($000) $1,053 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 3,492 Value ($000) $1,731 Avg Close $436.77 Range $351.69 - $505.28