PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 90 Value ($000) $28 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 90 Value ($000) $28 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 68 Value ($000) $14 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 107 Value ($000) $22 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 100 Value ($000) $23 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 100 Value ($000) $23 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 100 Value ($000) $22 Avg Close $159.22 Range $112.75 - $186.85