PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,490 Value ($000) $566 Avg Close $235.94 Range $184.50 - $266.71
Q3 2024
Shares 4,981 Value ($000) $991 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 3,144 Value ($000) $450 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 4,981 Value ($000) $991 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 6,733 Value ($000) $1,392 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 1,906 Value ($000) $494 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 671 Value ($000) $216 Avg Close $289.15 Range $256.91 - $322.78
Q4 2022
Shares 1,575 Value ($000) $489 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 1,829 Value ($000) $604 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 836 Value ($000) $234 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 823 Value ($000) $285 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 943 Value ($000) $392 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 839 Value ($000) $416 Avg Close $436.77 Range $351.69 - $505.28