PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485 Value ($000) $237 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 1,521 Value ($000) $316 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 1,514 Value ($000) $350 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 1,478 Value ($000) $323 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,364 Value ($000) $280 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 2,293 Value ($000) $382 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 2,207 Value ($000) $316 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 2,176 Value ($000) $433 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,436 Value ($000) $297 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 1,098 Value ($000) $285 Avg Close $299.32 Range $247.77 - $367.11
Q4 2021
Shares 709 Value ($000) $294 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 711 Value ($000) $352 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 709 Value ($000) $265 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 626 Value ($000) $236 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 701 Value ($000) $317 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 706 Value ($000) $220 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,495 Value ($000) $463 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 1,633 Value ($000) $330 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 1,056 Value ($000) $280 Avg Close $231.95 Range $185.45 - $274.39
Q2 2019
Shares 925 Value ($000) $210 Avg Close $201.32 Range $176.00 - $228.80