PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,112 Value ($000) $657 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 2,215 Value ($000) $686 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 5,737 Value ($000) $1,159 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 4,022 Value ($000) $1,065 Avg Close $231.95 Range $185.45 - $274.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,112	$657	$286.30	$252.75 - $322.88
Q2 2020	2,215	$686	$260.88	$160.18 - $330.17
Q1 2020	5,737	$1,159	$268.65	$170.20 - $335.21
Q4 2019	4,022	$1,065	$231.95	$185.45 - $274.39