PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,335 Value ($000) $531 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 3,245 Value ($000) $675 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 3,046 Value ($000) $705 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 3,501 Value ($000) $765 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 3,522 Value ($000) $722 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 3,511 Value ($000) $585 Avg Close $158.40 Range $137.96 - $176.93
Q1 2024
Shares 3,515 Value ($000) $700 Avg Close $188.48 Range $168.65 - $204.73
Q3 2023
Shares 3,497 Value ($000) $907 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 3,484 Value ($000) $1,119 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 3,476 Value ($000) $1,057 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 3,483 Value ($000) $1,081 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 3,485 Value ($000) $1,150 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 3,485 Value ($000) $976 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 3,494 Value ($000) $1,210 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 3,470 Value ($000) $1,441 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 3,470 Value ($000) $1,720 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 3,470 Value ($000) $1,261 Avg Close $347.43 Range $296.43 - $396.73
Q4 2019
Shares 40 Value ($000) $10,590 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 50 Value ($000) $10,474 Avg Close $229.02 Range $197.29 - $254.55