PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 99 Value ($000) $32 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 99 Value ($000) $18 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 99 Value ($000) $26 Avg Close $231.95 Range $185.45 - $274.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	99	$32	$260.88	$160.18 - $330.17
Q1 2020	99	$18	$268.65	$170.20 - $335.21
Q4 2019	99	$26	$231.95	$185.45 - $274.39