PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 151 Value ($000) $46 Avg Close $295.02 Range $260.39 - $355.17

Q3 2022

Shares 151 Value ($000) $50 Avg Close $337.49 Range $274.30 - $394.78

Q3 2021

Shares 13 Value ($000) $6 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 13 Value ($000) $5 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 20 Value ($000) $7 Avg Close $386.34 Range $334.07 - $441.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	151	$46	$295.02	$260.39 - $355.17
Q3 2022	151	$50	$337.49	$274.30 - $394.78
Q3 2021	13	$6	$436.77	$351.69 - $505.28
Q2 2021	13	$5	$347.43	$296.43 - $396.73
Q1 2021	20	$7	$386.34	$334.07 - $441.22