PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 926 Value ($000) $240 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,029 Value ($000) $331 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 1,198 Value ($000) $364 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 1,255 Value ($000) $389 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 1,255 Value ($000) $414 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 1,255 Value ($000) $352 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 1,371 Value ($000) $475 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,371 Value ($000) $569 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 1,175 Value ($000) $583 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 1,175 Value ($000) $427 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 1,202 Value ($000) $482 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 1,580 Value ($000) $715 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 1,298 Value ($000) $404 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,638 Value ($000) $507 Avg Close $260.88 Range $160.18 - $330.17