PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $223 Avg Close $176.93 Range $156.14 - $208.02
Q2 2023
Shares 712 Value ($000) $229 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 702 Value ($000) $213 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 702 Value ($000) $218 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 702 Value ($000) $232 Avg Close $337.49 Range $274.30 - $394.78
Q1 2022
Shares 701 Value ($000) $243 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 700 Value ($000) $291 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 702 Value ($000) $348 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 700 Value ($000) $254 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 700 Value ($000) $259 Avg Close $386.34 Range $334.07 - $441.22