PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 791 Value ($000) $274 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 791 Value ($000) $320 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 791 Value ($000) $392 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 791 Value ($000) $288 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 791 Value ($000) $293 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 854 Value ($000) $386 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 871 Value ($000) $271 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 871 Value ($000) $269 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 930 Value ($000) $188 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 930 Value ($000) $274 Avg Close $231.95 Range $185.45 - $274.39