PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,453 Value ($000) $2,144 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 6,129 Value ($000) $1,276 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 4,027 Value ($000) $932 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 3,801 Value ($000) $830 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 1,958 Value ($000) $401 Avg Close $202.05 Range $158.43 - $241.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,453	$2,144	$176.93	$156.14 - $208.02
Q3 2025	6,129	$1,276	$224.53	$206.70 - $247.98
Q2 2025	4,027	$932	$235.94	$184.50 - $266.71
Q1 2025	3,801	$830	$209.54	$195.72 - $227.23
Q4 2024	1,958	$401	$202.05	$158.43 - $241.01