PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277 Value ($000) $204 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 1,086 Value ($000) $226 Avg Close $224.53 Range $206.70 - $247.98
Q1 2025
Shares 1,078 Value ($000) $236 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,074 Value ($000) $220 Avg Close $202.05 Range $158.43 - $241.01
Q1 2024
Shares 1,123 Value ($000) $223 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,123 Value ($000) $232 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 1,095 Value ($000) $284 Avg Close $299.32 Range $247.77 - $367.11
Q4 2020
Shares 94 Value ($000) $43 Avg Close $390.57 Range $307.30 - $461.73